Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 6.0 6.2 5.95 6.2 8.00
19 Feb, 2013 6.0 6.45 6.0 6.45 11.00
18 Feb, 2013 6.8 6.8 6.05 6.2 1490.00
15 Feb, 2013 6.45 6.6 6.2 6.6 609.00
14 Feb, 2013 6.65 6.65 6.2 6.2 924.00
13 Feb, 2013 6.15 6.15 6.15 6.15 308.00
12 Feb, 2013 5.65 5.65 5.6 5.6 108.00
11 Feb, 2013 5.75 6.15 5.75 6.0 814.00
08 Feb, 2013 5.8 5.8 5.7 5.75 102.00
07 Feb, 2013 5.65 6.2 5.65 6.2 856.00