Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 5.65 | 5.65 | 5.5 | 5.65 | 220.00 |
| 05 Feb, 2013 | 6.15 | 6.15 | 5.8 | 5.9 | 810.00 |
| 04 Feb, 2013 | 6.15 | 6.15 | 5.8 | 6.1 | 4971.00 |
| 01 Feb, 2013 | 6.25 | 6.6 | 6.25 | 6.45 | 740.00 |
| 31 Jan, 2013 | 6.2 | 6.7 | 6.2 | 6.7 | 353.00 |
| 30 Jan, 2013 | 6.75 | 6.75 | 6.75 | 6.75 | 6.00 |
| 29 Jan, 2013 | 6.2 | 6.2 | 6.2 | 6.2 | 1.00 |
| 28 Jan, 2013 | 6.4 | 6.4 | 6.4 | 6.4 | 1.00 |
| 25 Jan, 2013 | 6.05 | 6.45 | 6.0 | 6.45 | 596.00 |
| 24 Jan, 2013 | 6.2 | 6.5 | 6.1 | 6.5 | 501.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE