Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2013 | 7.1 | 7.45 | 7.1 | 7.3 | 1897.00 |
| 07 Jan, 2013 | 7.3 | 7.45 | 7.25 | 7.25 | 735.00 |
| 04 Jan, 2013 | 7.05 | 7.45 | 7.05 | 7.3 | 1168.00 |
| 03 Jan, 2013 | 7.0 | 7.45 | 7.0 | 7.45 | 720.00 |
| 02 Jan, 2013 | 7.25 | 7.75 | 7.25 | 7.5 | 2596.00 |
| 01 Jan, 2013 | 7.35 | 7.5 | 7.3 | 7.5 | 13.00 |
| 31 Dec, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 28 Dec, 2012 | 7.0 | 7.5 | 7.0 | 7.35 | 331.00 |
| 27 Dec, 2012 | 7.1 | 7.5 | 7.1 | 7.1 | 652.00 |
| 26 Dec, 2012 | 7.1 | 7.5 | 7.1 | 7.5 | 2121.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE