Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2012 | 7.1 | 7.6 | 7.1 | 7.6 | 1599.00 |
| 07 Dec, 2012 | 7.1 | 7.65 | 7.1 | 7.1 | 29.00 |
| 06 Dec, 2012 | 7.3 | 7.55 | 7.25 | 7.25 | 3554.00 |
| 05 Dec, 2012 | 7.55 | 7.7 | 7.5 | 7.55 | 1133.00 |
| 04 Dec, 2012 | 7.0 | 7.15 | 7.0 | 7.1 | 172.00 |
| 03 Dec, 2012 | 7.05 | 7.1 | 7.0 | 7.1 | 1650.00 |
| 30 Nov, 2012 | 7.3 | 7.4 | 7.1 | 7.35 | 1496.00 |
| 29 Nov, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 2583.00 |
| 27 Nov, 2012 | 7.05 | 7.2 | 7.0 | 7.2 | 1594.00 |
| 26 Nov, 2012 | 7.0 | 7.05 | 7.0 | 7.0 | 667.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE