Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 7.0 | 7.45 | 7.0 | 7.45 | 931.00 |
| 21 Dec, 2012 | 7.05 | 7.05 | 7.0 | 7.0 | 1200.00 |
| 20 Dec, 2012 | 7.05 | 7.2 | 7.0 | 7.2 | 900.00 |
| 19 Dec, 2012 | 7.4 | 7.75 | 7.2 | 7.25 | 2203.00 |
| 18 Dec, 2012 | 7.7 | 7.7 | 7.3 | 7.3 | 106.00 |
| 17 Dec, 2012 | 7.8 | 7.8 | 7.75 | 7.75 | 1002.00 |
| 14 Dec, 2012 | 7.7 | 7.7 | 7.25 | 7.6 | 854.00 |
| 13 Dec, 2012 | 7.3 | 7.75 | 7.3 | 7.75 | 2209.00 |
| 12 Dec, 2012 | 7.0 | 7.6 | 7.0 | 7.6 | 195.00 |
| 11 Dec, 2012 | 7.1 | 7.6 | 7.1 | 7.2 | 1636.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE