Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 7.2 | 7.4 | 7.2 | 7.4 | 728.00 |
| 07 Nov, 2012 | 7.7 | 7.7 | 7.1 | 7.1 | 1277.00 |
| 06 Nov, 2012 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 05 Nov, 2012 | 7.4 | 7.4 | 7.0 | 7.35 | 521.00 |
| 02 Nov, 2012 | 6.95 | 7.4 | 6.95 | 7.4 | 450.00 |
| 01 Nov, 2012 | 6.8 | 7.6 | 6.75 | 7.4 | 1101.00 |
| 31 Oct, 2012 | 7.05 | 7.8 | 7.0 | 7.1 | 8192.00 |
| 30 Oct, 2012 | 7.05 | 7.1 | 7.05 | 7.1 | 251.00 |
| 29 Oct, 2012 | 7.4 | 7.5 | 7.4 | 7.4 | 1021.00 |
| 26 Oct, 2012 | 7.0 | 7.8 | 6.95 | 7.4 | 6225.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE