Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2012 | 6.85 | 7.3 | 6.85 | 7.1 | 1069.00 |
| 08 Oct, 2012 | 6.8 | 7.0 | 6.8 | 7.0 | 161.00 |
| 05 Oct, 2012 | 7.3 | 7.3 | 7.0 | 7.0 | 2525.00 |
| 04 Oct, 2012 | 7.6 | 7.7 | 7.0 | 7.3 | 5456.00 |
| 03 Oct, 2012 | 7.0 | 7.25 | 7.0 | 7.25 | 659.00 |
| 01 Oct, 2012 | 7.15 | 7.3 | 7.0 | 7.0 | 468.00 |
| 28 Sep, 2012 | 6.8 | 7.3 | 6.8 | 7.3 | 1833.00 |
| 26 Sep, 2012 | 6.75 | 7.2 | 6.75 | 7.15 | 2435.00 |
| 25 Sep, 2012 | 7.25 | 7.25 | 7.1 | 7.15 | 1904.00 |
| 24 Sep, 2012 | 6.8 | 7.15 | 6.55 | 6.75 | 8229.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE