Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2012 | 7.25 | 7.35 | 7.0 | 7.35 | 510.00 |
| 23 Oct, 2012 | 6.75 | 7.25 | 6.7 | 7.0 | 369.00 |
| 22 Oct, 2012 | 6.95 | 7.4 | 6.95 | 7.4 | 1126.00 |
| 18 Oct, 2012 | 7.0 | 7.0 | 7.0 | 7.0 | 46.00 |
| 17 Oct, 2012 | 6.95 | 6.95 | 6.95 | 6.95 | 355.00 |
| 16 Oct, 2012 | 7.05 | 7.05 | 7.0 | 7.0 | 256.00 |
| 15 Oct, 2012 | 7.1 | 7.55 | 7.1 | 7.55 | 123.00 |
| 12 Oct, 2012 | 7.4 | 7.4 | 7.35 | 7.35 | 4846.00 |
| 11 Oct, 2012 | 6.95 | 7.4 | 6.95 | 7.4 | 1706.00 |
| 10 Oct, 2012 | 7.1 | 7.4 | 7.1 | 7.4 | 600.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE