Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 23.15 23.15 23.15 23.15 1255.00
21 Apr, 2015 24.4 24.8 24.35 24.35 10.3 Thousand
20 Apr, 2015 26.3 26.3 23.8 25.6 49.71 Thousand
17 Apr, 2015 25.05 25.05 22.8 25.05 19.81 Thousand
16 Apr, 2015 22.8 23.9 22.8 23.9 25.94 Thousand
15 Apr, 2015 22.0 22.8 22.0 22.8 18.45 Thousand
13 Apr, 2015 21.75 21.75 21.75 21.75 9830.00
10 Apr, 2015 20.3 20.75 20.3 20.75 3239.00
09 Apr, 2015 19.8 19.8 19.65 19.8 11.05 Thousand
08 Apr, 2015 18.8 18.9 18.15 18.9 5480.00