Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 17.85 17.85 17.8 17.85 17.73 Thousand
19 Mar, 2015 17.0 17.0 17.0 17.0 6519.00
18 Mar, 2015 16.0 16.2 16.0 16.2 7916.00
17 Mar, 2015 15.45 15.45 15.45 15.45 2033.00
16 Mar, 2015 14.05 14.75 14.05 14.75 3876.00
13 Mar, 2015 13.25 14.3 13.15 14.05 8777.00
12 Mar, 2015 13.0 14.0 13.0 13.75 3707.00
11 Mar, 2015 13.55 13.55 13.05 13.55 3407.00
10 Mar, 2015 12.95 12.95 12.55 12.95 950.00
09 Mar, 2015 12.0 12.35 11.85 12.35 2299.00