Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2015 | 18.0 | 18.6 | 17.75 | 18.0 | 4542.00 |
| 06 Apr, 2015 | 17.9 | 17.9 | 17.55 | 17.9 | 4963.00 |
| 01 Apr, 2015 | 18.55 | 18.55 | 16.85 | 17.05 | 8260.00 |
| 31 Mar, 2015 | 17.7 | 17.7 | 17.7 | 17.7 | 3504.00 |
| 30 Mar, 2015 | 16.3 | 16.9 | 16.0 | 16.9 | 5595.00 |
| 27 Mar, 2015 | 15.35 | 16.1 | 15.35 | 16.1 | 20.02 Thousand |
| 26 Mar, 2015 | 16.15 | 16.15 | 16.15 | 16.15 | 910.00 |
| 25 Mar, 2015 | 16.95 | 16.95 | 16.95 | 16.95 | 150.00 |
| 24 Mar, 2015 | 19.6 | 19.6 | 17.8 | 17.8 | 13.1 Thousand |
| 23 Mar, 2015 | 18.7 | 18.7 | 18.7 | 18.7 | 9036.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE