Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 24.2 | 24.2 | 22.8 | 23.1 | 2231.00 |
| 06 May, 2015 | 24.0 | 24.0 | 23.9 | 24.0 | 1135.00 |
| 05 May, 2015 | 23.95 | 24.95 | 23.95 | 24.95 | 8001.00 |
| 04 May, 2015 | 23.8 | 23.8 | 22.45 | 23.8 | 9984.00 |
| 30 Apr, 2015 | 22.65 | 22.7 | 21.0 | 22.7 | 9797.00 |
| 29 Apr, 2015 | 22.5 | 22.5 | 20.5 | 21.65 | 4356.00 |
| 28 Apr, 2015 | 21.4 | 23.0 | 21.4 | 21.55 | 11.57 Thousand |
| 27 Apr, 2015 | 22.5 | 24.4 | 22.5 | 22.5 | 3058.00 |
| 24 Apr, 2015 | 25.0 | 25.5 | 23.1 | 23.65 | 17.19 Thousand |
| 23 Apr, 2015 | 22.0 | 24.3 | 22.0 | 24.3 | 28.49 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE