Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 19.65 19.65 19.65 19.65 150.00
20 May, 2015 20.0 20.5 19.8 20.5 1224.00
19 May, 2015 19.6 21.15 19.6 20.8 8242.00
18 May, 2015 20.6 20.6 20.6 20.6 1535.00
15 May, 2015 22.0 23.8 21.65 21.65 6003.00
14 May, 2015 21.2 22.8 21.2 22.75 1824.00
13 May, 2015 22.0 23.25 22.0 22.3 113.00
12 May, 2015 24.35 24.35 22.25 23.15 4230.00
11 May, 2015 24.0 24.0 22.8 23.4 5258.00
08 May, 2015 21.95 23.45 21.95 23.45 872.00