Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2015 30.45 30.45 30.45 30.45 16 Thousand
17 Jun, 2015 29.0 29.0 29.0 29.0 16.87 Thousand
16 Jun, 2015 27.65 27.65 27.65 27.65 41.09 Thousand
15 Jun, 2015 26.0 26.35 25.5 26.35 7605.00
12 Jun, 2015 24.65 25.1 24.35 25.1 10.81 Thousand
11 Jun, 2015 25.55 25.55 23.6 23.95 14.95 Thousand
10 Jun, 2015 24.75 24.9 23.85 24.4 -
09 Jun, 2015 25.85 25.85 24.1 25.1 -
08 Jun, 2015 24.85 25.95 24.55 24.75 -
05 Jun, 2015 25.35 26.2 24.1 25.8 11.1 Thousand