Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 45.6 45.6 41.3 45.55 206.29 Thousand
01 Jul, 2015 43.45 43.45 43.45 43.45 10.22 Thousand
30 Jun, 2015 41.4 41.4 41.4 41.4 11.43 Thousand
29 Jun, 2015 38.7 39.45 35.75 39.45 57.21 Thousand
26 Jun, 2015 37.6 37.6 36.0 37.6 143.45 Thousand
25 Jun, 2015 35.85 35.85 35.85 35.85 3568.00
24 Jun, 2015 34.15 34.15 34.15 34.15 6414.00
23 Jun, 2015 30.5 32.55 29.45 32.55 27 Thousand
22 Jun, 2015 33.5 33.5 30.4 31.0 184.72 Thousand
19 Jun, 2015 31.95 31.95 31.95 31.95 18.82 Thousand