Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 53.0 53.15 51.9 53.15 11.68 Thousand
29 Jul, 2015 50.5 54.15 49.05 50.65 33.88 Thousand
28 Jul, 2015 55.9 55.9 51.6 51.6 28.85 Thousand
27 Jul, 2015 54.0 54.3 52.05 54.3 42.73 Thousand
24 Jul, 2015 47.9 51.75 46.85 51.75 44.98 Thousand
23 Jul, 2015 52.0 52.0 49.3 49.3 8392.00
22 Jul, 2015 55.95 55.95 51.85 51.85 29.54 Thousand
21 Jul, 2015 55.35 56.35 52.05 54.55 51.95 Thousand
20 Jul, 2015 53.6 53.7 52.1 53.7 47.97 Thousand
17 Jul, 2015 51.15 51.15 50.0 51.15 58.2 Thousand