Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 52.0 53.05 51.6 53.05 57.03 Thousand
26 Aug, 2015 48.0 51.0 48.0 50.55 17.11 Thousand
25 Aug, 2015 48.3 50.5 45.9 49.6 47.5 Thousand
24 Aug, 2015 49.9 52.4 47.85 48.3 35.1 Thousand
21 Aug, 2015 50.0 52.55 48.2 50.35 12.65 Thousand
20 Aug, 2015 51.25 54.5 49.5 50.7 12.67 Thousand
19 Aug, 2015 50.6 54.0 50.6 52.1 17.56 Thousand
18 Aug, 2015 55.0 55.0 53.0 53.25 12.36 Thousand
17 Aug, 2015 50.2 55.4 50.2 52.55 73.63 Thousand
14 Aug, 2015 52.75 52.8 48.6 52.8 6538.00