Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2015 | 98.6 | 98.6 | 98.6 | 98.6 | 25.07 Thousand |
| 24 Sep, 2015 | 93.95 | 93.95 | 93.95 | 93.95 | 9378.00 |
| 23 Sep, 2015 | 86.4 | 89.5 | 82.7 | 89.5 | 55.87 Thousand |
| 22 Sep, 2015 | 88.4 | 88.4 | 82.0 | 85.25 | 129.09 Thousand |
| 21 Sep, 2015 | 85.15 | 85.15 | 81.15 | 85.15 | 201.72 Thousand |
| 18 Sep, 2015 | 81.1 | 81.1 | 81.1 | 81.1 | 2400.00 |
| 16 Sep, 2015 | 77.25 | 77.25 | 77.25 | 77.25 | 1824.00 |
| 15 Sep, 2015 | 73.6 | 73.6 | 73.6 | 73.6 | 96.52 Thousand |
| 14 Sep, 2015 | 70.1 | 70.1 | 70.1 | 70.1 | 1078.00 |
| 11 Sep, 2015 | 66.8 | 66.8 | 66.8 | 66.8 | 13.08 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE