Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 126.3 126.3 126.3 126.3 7950.00
27 Oct, 2015 128.85 128.85 128.85 128.85 3800.00
26 Oct, 2015 131.45 131.45 131.45 131.45 15.66 Thousand
23 Oct, 2015 134.1 134.1 134.1 134.1 9366.00
21 Oct, 2015 139.3 141.4 136.8 136.8 41.05 Thousand
20 Oct, 2015 134.15 139.55 134.15 139.55 90.15 Thousand
19 Oct, 2015 136.85 136.85 136.85 136.85 4113.00
16 Oct, 2015 139.6 139.6 139.6 139.6 1588.00
15 Oct, 2015 145.3 145.3 142.4 142.4 10.96 Thousand
14 Oct, 2015 147.0 149.0 137.7 145.3 58.87 Thousand