Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 103.45 107.65 103.45 104.75 66.54 Thousand
10 Nov, 2015 105.55 105.55 105.55 105.55 4566.00
09 Nov, 2015 107.7 107.7 107.7 107.7 1587.00
06 Nov, 2015 109.85 109.85 109.85 109.85 1166.00
05 Nov, 2015 112.05 112.05 112.05 112.05 6840.00
04 Nov, 2015 114.3 115.0 114.3 114.3 11.1 Thousand
03 Nov, 2015 116.65 119.5 116.6 116.6 57.34 Thousand
02 Nov, 2015 118.95 123.75 118.95 118.95 22.37 Thousand
30 Oct, 2015 121.35 121.35 121.35 121.35 15.84 Thousand
29 Oct, 2015 123.8 128.8 123.8 123.8 51.94 Thousand