Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 145.1 | 145.1 | 138.2 | 144.9 | 122.34 Thousand |
| 12 Oct, 2015 | 136.0 | 138.2 | 134.7 | 138.2 | 57.21 Thousand |
| 09 Oct, 2015 | 131.65 | 131.65 | 131.65 | 131.65 | 69.66 Thousand |
| 08 Oct, 2015 | 113.5 | 125.4 | 113.5 | 125.4 | 92.31 Thousand |
| 07 Oct, 2015 | 131.95 | 131.95 | 119.45 | 119.45 | 73.36 Thousand |
| 06 Oct, 2015 | 125.7 | 125.7 | 125.7 | 125.7 | 75.69 Thousand |
| 05 Oct, 2015 | 119.0 | 119.75 | 116.0 | 119.75 | 25.9 Thousand |
| 01 Oct, 2015 | 114.05 | 114.05 | 108.65 | 114.05 | 157.69 Thousand |
| 30 Sep, 2015 | 108.65 | 108.65 | 108.65 | 108.65 | 3855.00 |
| 29 Sep, 2015 | 102.0 | 103.5 | 98.7 | 103.5 | 116.85 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE