Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2015 | 63.65 | 63.65 | 63.65 | 63.65 | 28.48 Thousand |
| 09 Sep, 2015 | 60.65 | 60.65 | 60.65 | 60.65 | 13.8 Thousand |
| 08 Sep, 2015 | 56.0 | 57.8 | 52.3 | 57.8 | 38.1 Thousand |
| 07 Sep, 2015 | 58.0 | 59.3 | 55.05 | 55.05 | 11.04 Thousand |
| 04 Sep, 2015 | 57.1 | 59.7 | 57.1 | 57.9 | 10.69 Thousand |
| 03 Sep, 2015 | 61.35 | 61.35 | 57.25 | 60.1 | 12.85 Thousand |
| 02 Sep, 2015 | 60.5 | 60.5 | 57.0 | 58.75 | 14.34 Thousand |
| 01 Sep, 2015 | 58.0 | 60.5 | 57.0 | 57.65 | 21.6 Thousand |
| 31 Aug, 2015 | 58.45 | 58.45 | 57.05 | 58.45 | 97.93 Thousand |
| 28 Aug, 2015 | 55.7 | 55.7 | 55.7 | 55.7 | 11.82 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE