Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 46.0 50.3 45.75 50.3 27.86 Thousand
12 Aug, 2015 50.0 51.45 47.95 47.95 17.13 Thousand
11 Aug, 2015 53.3 53.3 50.35 50.45 67.32 Thousand
10 Aug, 2015 54.0 54.85 52.8 52.95 10.32 Thousand
07 Aug, 2015 56.9 57.4 54.2 55.45 58.03 Thousand
06 Aug, 2015 56.0 56.0 52.45 54.7 9051.00
05 Aug, 2015 59.0 59.2 54.0 54.6 18.64 Thousand
04 Aug, 2015 58.6 61.2 56.05 56.8 32.87 Thousand
03 Aug, 2015 58.55 58.55 54.0 58.55 31.8 Thousand
31 Jul, 2015 55.75 55.8 50.7 55.8 37.24 Thousand