Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 97.1 97.1 97.1 97.1 877.00
26 Nov, 2015 93.5 95.2 93.5 95.2 865.00
24 Nov, 2015 89.75 93.35 89.75 93.35 35.26 Thousand
23 Nov, 2015 91.55 91.9 91.55 91.55 16.93 Thousand
20 Nov, 2015 93.4 93.4 93.4 93.4 1008.00
19 Nov, 2015 95.3 95.3 95.3 95.3 5848.00
18 Nov, 2015 97.2 97.2 97.2 97.2 756.00
17 Nov, 2015 99.15 100.95 99.15 99.15 26.46 Thousand
16 Nov, 2015 102.0 103.2 101.15 101.15 20.61 Thousand
13 Nov, 2015 106.4 106.4 102.7 103.2 21.95 Thousand