Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 141.9 142.9 137.35 142.9 51.77 Thousand
24 Dec, 2015 140.1 140.1 134.7 140.1 52.95 Thousand
23 Dec, 2015 137.4 137.4 137.4 137.4 1782.00
22 Dec, 2015 134.75 134.75 134.75 134.75 1944.00
21 Dec, 2015 132.15 132.15 132.15 132.15 1323.00
18 Dec, 2015 129.6 129.6 129.6 129.6 1387.00
17 Dec, 2015 127.1 127.1 127.1 127.1 6145.00
16 Dec, 2015 124.65 124.65 124.65 124.65 1646.00
15 Dec, 2015 122.25 122.25 122.25 122.25 6326.00
14 Dec, 2015 119.0 119.9 119.0 119.9 13.42 Thousand