Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 130.0 135.0 129.8 135.0 22.62 Thousand
22 Jan, 2016 132.4 132.4 132.4 132.4 2182.00
21 Jan, 2016 135.1 135.1 135.1 135.1 72.00
20 Jan, 2016 137.85 137.85 137.85 137.85 487.00
19 Jan, 2016 140.65 140.65 140.65 140.65 32.00
18 Jan, 2016 143.5 143.5 143.5 143.5 367.00
15 Jan, 2016 146.4 146.4 146.4 146.4 659.00
14 Jan, 2016 149.35 149.35 149.35 149.35 489.00
13 Jan, 2016 152.35 152.35 152.35 152.35 488.00
12 Jan, 2016 155.45 155.45 155.45 155.45 329.00