Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 108.25 | 108.25 | 108.25 | 108.25 | 462.00 |
| 22 Feb, 2016 | 110.45 | 110.45 | 110.45 | 110.45 | 1367.00 |
| 19 Feb, 2016 | 112.7 | 112.7 | 112.7 | 112.7 | 938.00 |
| 18 Feb, 2016 | 114.95 | 114.95 | 114.95 | 114.95 | 6670.00 |
| 17 Feb, 2016 | 117.25 | 117.25 | 117.25 | 117.25 | 530.00 |
| 16 Feb, 2016 | 119.6 | 119.6 | 119.6 | 119.6 | 123.00 |
| 15 Feb, 2016 | 122.0 | 122.0 | 122.0 | 122.0 | 3386.00 |
| 12 Feb, 2016 | 124.45 | 124.45 | 124.45 | 124.45 | 2165.00 |
| 11 Feb, 2016 | 126.95 | 126.95 | 126.95 | 126.95 | 10.00 |
| 10 Feb, 2016 | 129.5 | 129.5 | 129.5 | 129.5 | 120.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE