Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 121.85 123.3 118.5 120.9 22.02 Thousand
22 Mar, 2016 120.4 120.9 120.0 120.9 22.6 Thousand
21 Mar, 2016 118.55 118.55 118.55 118.55 3813.00
18 Mar, 2016 116.25 116.25 111.85 116.25 18.34 Thousand
17 Mar, 2016 114.0 114.0 114.0 114.0 845.00
16 Mar, 2016 111.8 111.8 111.8 111.8 1577.00
15 Mar, 2016 109.65 109.65 109.65 109.65 1303.00
14 Mar, 2016 107.5 107.5 107.5 107.5 2972.00
11 Mar, 2016 105.4 105.4 105.25 105.4 11.66 Thousand
10 Mar, 2016 103.35 103.35 103.35 103.35 2256.00