Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 99.5 102.2 98.25 98.25 6388.00
26 Apr, 2016 99.3 103.0 99.3 100.25 13.89 Thousand
25 Apr, 2016 104.0 104.95 101.3 101.3 4144.00
22 Apr, 2016 103.35 107.55 103.35 103.35 8922.00
21 Apr, 2016 101.4 105.5 101.4 105.45 11.27 Thousand
20 Apr, 2016 103.45 103.45 103.45 103.45 6557.00
18 Apr, 2016 105.55 105.55 105.55 105.55 2258.00
13 Apr, 2016 107.7 107.7 107.7 107.7 2018.00
12 Apr, 2016 109.85 109.85 109.85 109.85 360.00
11 Apr, 2016 112.05 112.05 112.05 112.05 2714.00