Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 92.2 | 94.0 | 91.6 | 91.6 | 18.47 Thousand |
| 10 May, 2016 | 96.75 | 97.25 | 93.45 | 93.45 | 12.92 Thousand |
| 09 May, 2016 | 94.15 | 97.0 | 94.15 | 95.35 | 16.44 Thousand |
| 06 May, 2016 | 96.0 | 96.95 | 94.8 | 96.05 | 19.47 Thousand |
| 05 May, 2016 | 99.25 | 99.35 | 95.55 | 96.7 | 13.47 Thousand |
| 04 May, 2016 | 100.6 | 100.65 | 96.75 | 97.45 | 37.03 Thousand |
| 03 May, 2016 | 98.7 | 98.7 | 98.7 | 98.7 | 4464.00 |
| 02 May, 2016 | 95.0 | 96.8 | 93.1 | 96.8 | 10.21 Thousand |
| 29 Apr, 2016 | 94.4 | 98.0 | 94.4 | 94.95 | 11.05 Thousand |
| 28 Apr, 2016 | 97.0 | 100.0 | 96.3 | 96.3 | 9750.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE