Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2016 81.5 81.5 81.5 81.5 3271.00
24 May, 2016 77.0 79.95 76.85 79.95 35.6 Thousand
23 May, 2016 78.4 78.4 78.4 78.4 1399.00
20 May, 2016 79.95 79.95 79.95 79.95 10.42 Thousand
19 May, 2016 81.55 83.0 81.55 81.55 7332.00
18 May, 2016 83.2 83.2 83.2 83.2 1048.00
17 May, 2016 84.85 85.0 84.85 84.85 6802.00
16 May, 2016 86.6 90.0 86.55 86.55 8044.00
13 May, 2016 88.05 91.0 88.05 88.3 16.03 Thousand
12 May, 2016 89.8 93.2 89.8 89.8 17.22 Thousand