Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 99.05 | 99.05 | 97.5 | 99.05 | 15.94 Thousand |
| 07 Jun, 2016 | 97.15 | 97.15 | 97.15 | 97.15 | 6855.00 |
| 06 Jun, 2016 | 95.25 | 95.25 | 95.25 | 95.25 | 2273.00 |
| 03 Jun, 2016 | 93.4 | 93.4 | 93.4 | 93.4 | 1501.00 |
| 02 Jun, 2016 | 91.6 | 91.6 | 91.6 | 91.6 | 602.00 |
| 01 Jun, 2016 | 89.85 | 89.85 | 89.85 | 89.85 | 1913.00 |
| 31 May, 2016 | 88.1 | 88.1 | 88.1 | 88.1 | 1781.00 |
| 30 May, 2016 | 86.3 | 86.4 | 86.3 | 86.4 | 2352.00 |
| 27 May, 2016 | 84.75 | 84.75 | 84.75 | 84.75 | 6584.00 |
| 26 May, 2016 | 83.1 | 83.1 | 83.0 | 83.1 | 15.44 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE