Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 85.8 89.3 85.8 87.75 9633.00
21 Jun, 2016 87.55 87.55 87.55 87.55 12.49 Thousand
20 Jun, 2016 89.3 92.8 89.3 89.3 10.43 Thousand
17 Jun, 2016 89.4 93.0 89.4 91.1 28.59 Thousand
16 Jun, 2016 91.2 91.2 91.2 91.2 889.00
15 Jun, 2016 92.9 96.4 92.9 93.05 15.13 Thousand
14 Jun, 2016 94.75 94.75 94.75 94.75 704.00
13 Jun, 2016 96.65 96.65 96.65 96.65 1165.00
10 Jun, 2016 98.6 101.25 98.6 98.6 11.31 Thousand
09 Jun, 2016 101.0 101.0 97.55 100.6 34.32 Thousand