Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 96.3 96.3 96.3 96.3 12.36 Thousand
20 Jul, 2016 94.0 94.45 94.0 94.45 12.86 Thousand
19 Jul, 2016 89.65 93.1 89.5 92.6 13.78 Thousand
18 Jul, 2016 91.55 92.4 91.3 91.3 2674.00
15 Jul, 2016 94.8 94.8 91.1 93.15 15.68 Thousand
14 Jul, 2016 92.65 95.9 92.65 92.95 8220.00
13 Jul, 2016 94.5 94.5 93.95 94.5 4561.00
12 Jul, 2016 89.05 92.65 89.05 92.65 6513.00
11 Jul, 2016 91.3 92.9 90.25 90.85 3703.00
08 Jul, 2016 92.0 92.35 89.55 91.3 7049.00