Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 128.4 | 128.4 | 128.4 | 128.4 | 576.00 |
| 18 Aug, 2016 | 125.9 | 125.9 | 125.9 | 125.9 | 6890.00 |
| 17 Aug, 2016 | 123.45 | 123.45 | 123.45 | 123.45 | 39.44 Thousand |
| 16 Aug, 2016 | 121.05 | 121.05 | 121.05 | 121.05 | 1149.00 |
| 12 Aug, 2016 | 118.7 | 118.7 | 118.7 | 118.7 | 3568.00 |
| 11 Aug, 2016 | 116.4 | 116.4 | 116.4 | 116.4 | 2845.00 |
| 10 Aug, 2016 | 114.15 | 114.15 | 114.15 | 114.15 | 3697.00 |
| 09 Aug, 2016 | 111.95 | 111.95 | 111.95 | 111.95 | 2848.00 |
| 08 Aug, 2016 | 109.8 | 109.8 | 109.8 | 109.8 | 3142.00 |
| 05 Aug, 2016 | 107.65 | 107.65 | 107.65 | 107.65 | 4570.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE