Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2016 | 120.0 | 120.0 | 116.4 | 116.4 | 10.32 Thousand |
| 19 Sep, 2016 | 119.7 | 120.5 | 117.35 | 118.75 | 13.01 Thousand |
| 16 Sep, 2016 | 121.05 | 122.4 | 117.75 | 119.7 | 12.15 Thousand |
| 15 Sep, 2016 | 118.0 | 121.7 | 118.0 | 120.0 | 11.62 Thousand |
| 14 Sep, 2016 | 116.4 | 120.45 | 116.4 | 119.35 | 11.59 Thousand |
| 12 Sep, 2016 | 118.75 | 118.75 | 118.75 | 118.75 | 377.00 |
| 09 Sep, 2016 | 122.5 | 125.85 | 121.15 | 121.15 | 13.04 Thousand |
| 08 Sep, 2016 | 127.0 | 127.0 | 122.8 | 123.6 | 12.33 Thousand |
| 07 Sep, 2016 | 128.0 | 128.35 | 124.65 | 125.3 | 12.76 Thousand |
| 06 Sep, 2016 | 130.7 | 130.7 | 125.6 | 127.15 | 50 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE