Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2016 | 123.15 | 128.15 | 123.15 | 128.15 | 166.04 Thousand |
| 01 Sep, 2016 | 125.65 | 125.65 | 125.65 | 125.65 | 5336.00 |
| 31 Aug, 2016 | 128.2 | 128.2 | 128.2 | 128.2 | 1502.00 |
| 30 Aug, 2016 | 130.8 | 130.8 | 130.8 | 130.8 | 2315.00 |
| 29 Aug, 2016 | 133.45 | 133.45 | 133.45 | 133.45 | 5422.00 |
| 26 Aug, 2016 | 141.65 | 141.65 | 136.15 | 136.15 | 44.96 Thousand |
| 25 Aug, 2016 | 138.9 | 138.9 | 138.9 | 138.9 | 904.00 |
| 24 Aug, 2016 | 136.2 | 136.2 | 136.2 | 136.2 | 1891.00 |
| 23 Aug, 2016 | 133.55 | 133.55 | 133.55 | 133.55 | 1158.00 |
| 22 Aug, 2016 | 130.95 | 130.95 | 130.95 | 130.95 | 4654.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE