Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 105.55 105.55 105.55 105.55 3361.00
03 Aug, 2016 103.5 103.5 103.5 103.5 3299.00
02 Aug, 2016 101.5 101.5 101.5 101.5 3290.00
01 Aug, 2016 99.55 99.55 99.55 99.55 4994.00
29 Jul, 2016 97.0 97.6 94.1 97.6 17.27 Thousand
28 Jul, 2016 95.4 99.2 95.4 95.7 33.83 Thousand
27 Jul, 2016 101.1 101.15 97.3 97.3 7395.00
26 Jul, 2016 102.15 102.15 98.55 99.25 30.9 Thousand
25 Jul, 2016 100.15 100.15 100.0 100.15 13.96 Thousand
22 Jul, 2016 98.2 98.2 97.9 98.2 27.53 Thousand