Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 93.0 93.0 91.35 91.35 4668.00
05 Jul, 2016 92.6 93.45 89.95 93.2 35.33 Thousand
04 Jul, 2016 91.65 91.65 91.65 91.65 8195.00
01 Jul, 2016 89.9 89.9 89.9 89.9 5955.00
30 Jun, 2016 88.15 88.15 88.15 88.15 1410.00
29 Jun, 2016 86.45 86.45 86.45 86.45 7585.00
28 Jun, 2016 84.25 86.2 83.0 84.8 11.93 Thousand
27 Jun, 2016 83.35 86.75 83.35 84.55 11.61 Thousand
24 Jun, 2016 85.05 88.0 85.05 85.05 5968.00
23 Jun, 2016 89.0 89.0 86.0 86.75 4849.00