Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2016 | 117.0 | 117.0 | 114.7 | 114.7 | 11.6 Thousand |
| 03 Oct, 2016 | 114.85 | 118.95 | 114.85 | 117.0 | 9296.00 |
| 30 Sep, 2016 | 117.15 | 117.15 | 117.15 | 117.15 | 971.00 |
| 29 Sep, 2016 | 120.0 | 121.0 | 119.5 | 119.5 | 4084.00 |
| 28 Sep, 2016 | 118.0 | 122.25 | 117.6 | 121.9 | 10.53 Thousand |
| 27 Sep, 2016 | 123.9 | 123.9 | 119.1 | 119.95 | 16.92 Thousand |
| 26 Sep, 2016 | 121.5 | 121.5 | 121.5 | 121.5 | 7735.00 |
| 23 Sep, 2016 | 119.15 | 119.15 | 119.15 | 119.15 | 207.00 |
| 22 Sep, 2016 | 115.9 | 116.85 | 113.45 | 116.85 | 4035.00 |
| 21 Sep, 2016 | 114.1 | 117.95 | 114.1 | 114.6 | 8244.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE