Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 117.5 | 121.0 | 117.5 | 120.6 | 13.73 Thousand |
| 02 Nov, 2016 | 119.0 | 122.45 | 117.65 | 118.65 | 15.66 Thousand |
| 01 Nov, 2016 | 120.0 | 120.05 | 120.0 | 120.05 | 3497.00 |
| 30 Oct, 2016 | 115.5 | 117.7 | 115.1 | 117.7 | 3676.00 |
| 28 Oct, 2016 | 115.0 | 118.0 | 114.25 | 115.4 | 3788.00 |
| 27 Oct, 2016 | 118.0 | 119.9 | 116.35 | 116.55 | 7455.00 |
| 26 Oct, 2016 | 121.45 | 121.45 | 116.85 | 118.7 | 8074.00 |
| 25 Oct, 2016 | 119.15 | 119.15 | 119.15 | 119.15 | 6315.00 |
| 24 Oct, 2016 | 117.45 | 117.45 | 113.0 | 116.85 | 18.86 Thousand |
| 21 Oct, 2016 | 115.15 | 115.15 | 115.15 | 115.15 | 4674.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE