Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2016 | 106.05 | 106.05 | 106.05 | 106.05 | 1122.00 |
| 17 Nov, 2016 | 108.2 | 108.2 | 108.2 | 108.2 | 92.00 |
| 16 Nov, 2016 | 110.4 | 110.4 | 110.4 | 110.4 | 25.00 |
| 15 Nov, 2016 | 112.65 | 112.65 | 112.65 | 112.65 | 135.00 |
| 11 Nov, 2016 | 114.9 | 114.9 | 114.9 | 114.9 | 928.00 |
| 10 Nov, 2016 | 118.25 | 119.0 | 115.65 | 117.2 | 6551.00 |
| 09 Nov, 2016 | 118.0 | 118.0 | 118.0 | 118.0 | 5169.00 |
| 08 Nov, 2016 | 122.85 | 122.85 | 118.05 | 120.4 | 65.25 Thousand |
| 07 Nov, 2016 | 118.1 | 120.55 | 115.85 | 120.45 | 6424.00 |
| 04 Nov, 2016 | 121.4 | 123.0 | 118.2 | 118.2 | 11.88 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE