Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 107.0 107.1 103.05 105.65 24.47 Thousand
15 Dec, 2016 105.0 105.15 101.05 105.15 16.85 Thousand
14 Dec, 2016 103.1 103.1 103.1 103.1 5424.00
13 Dec, 2016 101.0 101.1 101.0 101.1 4550.00
12 Dec, 2016 99.0 101.0 98.55 99.15 2771.00
09 Dec, 2016 99.0 101.75 99.0 99.15 21.56 Thousand
08 Dec, 2016 100.4 100.85 99.0 100.5 3405.00
07 Dec, 2016 98.8 101.0 98.8 98.9 393.00
06 Dec, 2016 99.0 101.15 97.25 100.8 59.41 Thousand
05 Dec, 2016 96.05 99.8 96.05 99.2 1373.00