Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 91.0 93.0 90.35 90.6 12.18 Thousand
29 Dec, 2016 93.7 95.0 92.15 92.15 5503.00
28 Dec, 2016 94.0 95.85 93.95 94.0 6187.00
27 Dec, 2016 92.2 95.85 92.15 95.85 6016.00
26 Dec, 2016 93.7 94.2 93.7 94.0 15.24 Thousand
23 Dec, 2016 95.75 95.75 95.6 95.6 1392.00
22 Dec, 2016 101.45 101.45 97.55 97.55 2249.00
21 Dec, 2016 99.5 103.0 99.5 99.5 1688.00
20 Dec, 2016 103.95 103.95 101.5 101.5 705.00
19 Dec, 2016 105.0 105.0 103.55 103.55 3639.00