Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 97.25 | 100.2 | 97.05 | 97.6 | 1389.00 |
| 12 Jan, 2017 | 97.55 | 99.0 | 96.0 | 99.0 | 555.00 |
| 11 Jan, 2017 | 101.2 | 101.2 | 97.4 | 97.55 | 630.00 |
| 10 Jan, 2017 | 97.95 | 99.9 | 96.0 | 99.25 | 11.6 Thousand |
| 09 Jan, 2017 | 101.85 | 101.85 | 97.95 | 97.95 | 6018.00 |
| 06 Jan, 2017 | 99.9 | 99.9 | 99.0 | 99.9 | 21.61 Thousand |
| 05 Jan, 2017 | 97.95 | 97.95 | 97.95 | 97.95 | 525.00 |
| 04 Jan, 2017 | 96.05 | 96.05 | 96.05 | 96.05 | 4593.00 |
| 03 Jan, 2017 | 94.2 | 94.2 | 94.2 | 94.2 | 2342.00 |
| 02 Jan, 2017 | 91.3 | 92.4 | 90.1 | 92.4 | 5181.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE