Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2017 | 100.4 | 100.4 | 98.5 | 100.4 | 24.94 Thousand |
| 10 Feb, 2017 | 97.0 | 98.45 | 97.0 | 98.45 | 1465.00 |
| 09 Feb, 2017 | 96.55 | 96.55 | 96.55 | 96.55 | 126.00 |
| 08 Feb, 2017 | 94.7 | 94.7 | 94.7 | 94.7 | 538.00 |
| 07 Feb, 2017 | 91.05 | 92.85 | 91.05 | 92.85 | 9474.00 |
| 06 Feb, 2017 | 89.6 | 91.05 | 89.6 | 91.05 | 2360.00 |
| 03 Feb, 2017 | 89.45 | 89.45 | 86.9 | 89.3 | 1856.00 |
| 02 Feb, 2017 | 89.85 | 89.9 | 86.85 | 87.7 | 4012.00 |
| 01 Feb, 2017 | 90.0 | 90.0 | 88.4 | 88.55 | 2664.00 |
| 31 Jan, 2017 | 91.0 | 92.75 | 89.2 | 90.2 | 3636.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE