Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 89.35 89.35 87.0 88.0 6627.00
14 Mar, 2017 89.25 89.25 87.6 87.7 3837.00
10 Mar, 2017 89.0 89.65 86.25 87.6 6175.00
09 Mar, 2017 88.7 88.7 86.8 88.0 3193.00
08 Mar, 2017 90.0 90.0 86.85 87.0 67.67 Thousand
07 Mar, 2017 91.5 92.15 88.55 88.55 14.48 Thousand
06 Mar, 2017 92.0 93.65 90.3 90.35 8638.00
03 Mar, 2017 92.95 93.35 91.5 92.1 17.88 Thousand
02 Mar, 2017 92.5 92.8 91.0 91.55 7021.00
01 Mar, 2017 94.55 94.55 90.9 91.0 10.1 Thousand