Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2017 | 95.8 | 95.8 | 92.1 | 93.55 | 21.99 Thousand |
| 28 Mar, 2017 | 93.95 | 93.95 | 93.95 | 93.95 | 3728.00 |
| 27 Mar, 2017 | 92.15 | 92.15 | 92.15 | 92.15 | 2791.00 |
| 24 Mar, 2017 | 89.0 | 90.35 | 87.0 | 90.35 | 19.94 Thousand |
| 23 Mar, 2017 | 87.5 | 88.6 | 87.0 | 88.6 | 3500.00 |
| 22 Mar, 2017 | 85.1 | 86.9 | 84.0 | 86.9 | 12.81 Thousand |
| 21 Mar, 2017 | 86.45 | 86.45 | 84.25 | 85.2 | 21.81 Thousand |
| 20 Mar, 2017 | 87.0 | 87.45 | 84.05 | 85.95 | 7826.00 |
| 17 Mar, 2017 | 88.0 | 88.0 | 85.65 | 85.75 | 16.7 Thousand |
| 16 Mar, 2017 | 89.7 | 89.7 | 87.1 | 87.25 | 2896.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE