Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2017 89.0 90.1 87.05 88.15 65.51 Thousand
27 Apr, 2017 90.0 90.0 87.9 88.55 43.74 Thousand
26 Apr, 2017 91.1 91.1 88.35 88.95 6688.00
25 Apr, 2017 88.5 91.35 88.15 89.45 19.05 Thousand
24 Apr, 2017 90.7 92.9 89.7 89.9 8450.00
21 Apr, 2017 90.0 92.95 90.0 91.45 6187.00
20 Apr, 2017 90.0 91.25 90.0 91.2 13.78 Thousand
19 Apr, 2017 90.9 91.8 88.6 89.5 4341.00
18 Apr, 2017 92.0 92.7 89.8 90.0 9854.00
17 Apr, 2017 94.5 94.5 91.25 91.45 29.79 Thousand