Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2017 89.15 89.15 87.0 88.85 30.12 Thousand
26 May, 2017 84.05 87.45 84.05 87.45 8246.00
25 May, 2017 89.05 89.15 85.75 85.75 6126.00
24 May, 2017 87.45 87.5 87.45 87.45 1293.00
23 May, 2017 89.2 92.4 89.2 89.2 4537.00
22 May, 2017 92.9 92.9 89.65 91.0 33.64 Thousand
19 May, 2017 91.45 91.45 91.45 91.45 6111.00
18 May, 2017 89.7 89.7 89.7 89.7 1947.00
17 May, 2017 87.85 87.95 87.85 87.95 1244.00
16 May, 2017 86.1 87.75 85.2 86.25 5006.00